23 Dec, EOD - Indian

SENSEX 78540.17 (0.64)

Nifty 50 23753.45 (0.70)

Nifty Bank 51317.6 (1.10)

Nifty IT 43828.35 (0.13)

Nifty Midcap 100 57092.9 (0.33)

Nifty Next 50 68888.95 (0.27)

Nifty Pharma 22572.05 (0.31)

Nifty Smallcap 100 18687.8 (-0.14)

23 Dec, EOD - Global

NIKKEI 225 39055.35 (-0.27)

HANG SENG 20132.96 (1.26)

S&P 6046.75 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Colgate-Palmolive (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500830 | NSE Symbol : COLPAL | ISIN : INE259A01022 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 2,406.00 2,465.55 2,400.00 2,455.85 5,518
27 Dec 2023 2,459.55 2,482.00 2,431.95 2,448.65 38,295
28 Dec 2023 2,477.85 2,546.45 2,458.00 2,530.15 16,003
29 Dec 2023 2,529.85 2,535.00 2,494.15 2,529.15 8,113
01 Jan 2024 2,515.05 2,520.60 2,477.25 2,482.40 9,609
02 Jan 2024 2,488.75 2,508.25 2,462.00 2,501.10 7,996
03 Jan 2024 2,476.15 2,501.25 2,470.80 2,492.65 4,502
04 Jan 2024 2,518.95 2,523.20 2,496.95 2,504.25 6,419
05 Jan 2024 2,502.60 2,526.85 2,501.50 2,514.50 8,412
08 Jan 2024 2,520.10 2,532.60 2,476.65 2,500.10 7,664
09 Jan 2024 2,507.40 2,507.40 2,437.55 2,445.65 8,286
10 Jan 2024 2,439.30 2,439.90 2,386.85 2,399.35 14,143
11 Jan 2024 2,399.00 2,497.95 2,398.00 2,454.90 23,720
12 Jan 2024 2,469.45 2,486.00 2,433.30 2,449.95 7,151
15 Jan 2024 2,450.15 2,513.60 2,450.15 2,485.65 9,038
1 2 3  Next