06 Nov, 08:54 - Indian

SENSEX 79476.63 (0.00)

Nifty 50 24213.3 (0.00)

Nifty Bank 52207.25 (0.00)

Nifty IT 40424.6 (0.00)

Nifty Midcap 100 56115.45 (0.00)

Nifty Next 50 69797.45 (0.00)

Nifty Pharma 22661.25 (0.00)

Nifty Smallcap 100 18503.45 (0.00)

06 Nov, 08:54 - Global

NIKKEI 225 39495.36 (2.65)

HANG SENG 20502.46 (-2.40)

S&P 5902.5 (1.34)

Login/Signup
LOGIN HERE
Cancel

Colgate-Palmolive (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500830 | NSE Symbol : COLPAL | ISIN : INE259A01022 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 2,119.90 2,142.00 2,110.00 2,116.95 8,501
08 Nov 2023 2,133.60 2,148.40 2,122.45 2,135.20 52,156
09 Nov 2023 2,140.00 2,146.55 2,122.70 2,128.65 5,726
10 Nov 2023 2,127.00 2,127.00 2,103.60 2,106.55 4,390
12 Nov 2023 2,149.75 2,149.75 2,103.30 2,110.90 1,179
13 Nov 2023 2,110.90 2,130.00 2,097.70 2,126.40 5,470
15 Nov 2023 2,130.05 2,143.90 2,115.00 2,135.25 6,307
16 Nov 2023 2,147.95 2,147.95 2,124.85 2,128.05 3,124
17 Nov 2023 2,131.80 2,172.35 2,129.80 2,166.10 6,180
20 Nov 2023 2,166.20 2,188.95 2,151.55 2,183.70 14,177
21 Nov 2023 2,189.00 2,189.00 2,161.50 2,177.95 8,733
22 Nov 2023 2,180.00 2,187.55 2,162.00 2,170.10 3,444
23 Nov 2023 2,173.05 2,192.55 2,168.00 2,186.20 4,024
24 Nov 2023 2,187.35 2,203.50 2,185.85 2,195.70 6,257
28 Nov 2023 2,195.70 2,197.40 2,171.25 2,181.00 11,971
1 2 3  Next