27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5633.8 (0.21)

Login/Signup
LOGIN HERE
Cancel

Colgate-Palmolive (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500830 | NSE Symbol : COLPAL | ISIN : INE259A01022 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 1,972.35 1,972.35 1,933.15 1,937.20 34,824
29 Aug 2023 1,937.20 1,969.25 1,937.20 1,958.20 9,629
30 Aug 2023 1,940.05 1,979.95 1,937.00 1,940.40 9,060
31 Aug 2023 1,951.65 1,971.00 1,934.35 1,941.45 59,863
01 Sep 2023 1,941.00 1,950.25 1,915.00 1,938.75 8,575
04 Sep 2023 1,938.00 1,963.35 1,934.00 1,940.85 6,778
05 Sep 2023 1,930.05 1,993.90 1,930.05 1,986.30 7,439
06 Sep 2023 1,990.05 2,030.60 1,990.05 2,020.05 16,269
07 Sep 2023 2,014.00 2,031.90 2,010.50 2,015.65 12,422
08 Sep 2023 2,020.05 2,038.35 2,007.60 2,015.15 11,073
11 Sep 2023 2,015.15 2,035.10 2,004.05 2,010.50 20,053
12 Sep 2023 2,022.00 2,022.00 1,980.60 1,990.85 14,826
13 Sep 2023 1,955.25 2,000.00 1,955.25 1,964.20 9,883
14 Sep 2023 1,965.05 1,974.00 1,930.00 1,949.80 38,620
15 Sep 2023 1,954.50 1,999.00 1,949.75 1,979.75 65,800
1 2 3  Next