04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Coal India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533278 | NSE Symbol : COALINDIA | ISIN : INE522F01014 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 286.00 288.90 283.15 287.65 1,15,202
10 Oct 2023 287.70 303.95 287.65 303.15 7,82,972
11 Oct 2023 305.00 305.00 299.55 301.45 3,20,566
12 Oct 2023 304.45 309.10 302.20 307.25 3,62,903
13 Oct 2023 305.70 310.75 304.50 307.80 4,20,077
16 Oct 2023 308.85 313.70 307.20 312.15 2,47,720
17 Oct 2023 313.80 318.20 312.05 317.35 4,12,228
18 Oct 2023 317.95 319.55 315.35 316.85 2,21,211
19 Oct 2023 315.75 315.75 308.90 314.70 2,50,700
20 Oct 2023 312.95 316.50 309.65 312.30 1,59,691
23 Oct 2023 312.95 312.95 304.05 305.95 1,80,284
25 Oct 2023 303.10 312.75 303.10 310.30 2,75,075
26 Oct 2023 307.05 309.10 302.85 305.20 4,99,785
27 Oct 2023 306.95 317.00 306.20 313.95 3,22,920
30 Oct 2023 315.40 315.70 312.00 314.50 2,57,833
1 2 3  Next