27 Dec, 11:29 - Indian

SENSEX 78841.33 (0.47)

Nifty 50 23863.75 (0.48)

Nifty Bank 51457.3515625 (0.56)

Nifty IT 43690.75 (0.06)

Nifty Midcap 100 57054.6484375 (-0.12)

Nifty Next 50 69004.3515625 (-0.23)

Nifty Pharma 22922.55078125 (0.92)

Nifty Smallcap 100 18737.80078125 (0.05)

27 Dec, 11:29 - Global

NIKKEI 225 40270.49 (1.78)

HANG SENG 20076.97 (-0.11)

S&P 6093.25 (-0.23)

Login/Signup
LOGIN HERE
Cancel

Coal India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533278 | NSE Symbol : COALINDIA | ISIN : INE522F01014 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 366.15 382.45 365.75 380.85 8,09,429
29 Dec 2023 382.85 382.85 374.35 375.95 3,53,525
01 Jan 2024 378.45 386.75 377.30 381.80 5,02,463
02 Jan 2024 388.40 395.80 384.25 392.90 15,16,932
03 Jan 2024 395.05 395.05 383.90 384.60 9,55,950
04 Jan 2024 388.55 389.75 383.80 384.70 8,84,433
05 Jan 2024 387.60 388.50 382.40 384.35 2,70,261
08 Jan 2024 386.15 388.65 379.25 380.55 10,16,657
09 Jan 2024 383.05 387.90 382.15 385.25 4,98,030
10 Jan 2024 386.75 386.75 376.00 381.95 9,13,505
11 Jan 2024 386.00 388.80 383.35 384.15 5,58,021
12 Jan 2024 385.30 385.65 379.60 381.10 9,32,518
15 Jan 2024 382.45 387.80 381.30 385.00 4,96,238
16 Jan 2024 385.00 386.95 377.15 381.55 9,90,469
17 Jan 2024 381.85 385.20 377.20 379.90 11,82,869
1 2 3  Next