08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6012.29 (0.57)

Login/Signup
LOGIN HERE
Cancel

Coal India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533278 | NSE Symbol : COALINDIA | ISIN : INE522F01014 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 324.85 326.10 321.65 323.45 4,92,922
12 Nov 2023 331.95 336.80 328.45 331.70 5,92,781
13 Nov 2023 333.35 350.10 330.35 349.15 13,95,155
15 Nov 2023 359.80 359.80 348.75 350.55 9,79,708
16 Nov 2023 353.85 354.25 344.90 345.70 8,05,850
17 Nov 2023 348.45 348.50 342.45 345.25 4,27,194
20 Nov 2023 348.00 352.35 344.00 348.10 8,79,389
21 Nov 2023 334.60 338.50 328.90 334.10 9,39,532
22 Nov 2023 336.10 337.80 329.95 332.05 2,83,949
23 Nov 2023 332.40 336.05 330.00 334.30 4,67,364
24 Nov 2023 335.40 337.35 332.10 332.70 6,55,185
28 Nov 2023 335.95 342.50 333.25 341.95 4,88,778
29 Nov 2023 342.10 344.85 338.15 342.15 8,92,949
30 Nov 2023 343.30 345.00 338.00 342.25 4,65,426
01 Dec 2023 343.15 350.95 342.00 346.55 18,25,151
1 2 3  Next