04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5728.09 (0.41)

Login/Signup
LOGIN HERE
Cancel

Cipla Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500087 | NSE Symbol : CIPLA | ISIN : INE059A01026 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,171.95 1,172.80 1,155.60 1,161.10 17,444
06 Oct 2023 1,161.15 1,180.80 1,161.00 1,162.85 19,265
09 Oct 2023 1,152.60 1,166.80 1,152.40 1,159.60 12,781
10 Oct 2023 1,160.00 1,162.35 1,150.50 1,155.00 18,122
11 Oct 2023 1,147.05 1,174.70 1,147.05 1,170.80 25,406
12 Oct 2023 1,183.85 1,186.95 1,152.95 1,157.45 35,157
13 Oct 2023 1,156.95 1,168.95 1,151.00 1,167.95 15,592
16 Oct 2023 1,165.05 1,169.30 1,160.20 1,164.40 15,930
17 Oct 2023 1,163.80 1,177.85 1,160.75 1,173.50 41,587
18 Oct 2023 1,183.00 1,219.65 1,176.80 1,210.55 1,95,929
19 Oct 2023 1,211.95 1,224.70 1,190.05 1,223.30 56,406
20 Oct 2023 1,224.95 1,224.95 1,198.20 1,199.85 24,557
23 Oct 2023 1,192.05 1,210.30 1,179.00 1,183.30 16,526
25 Oct 2023 1,183.65 1,183.75 1,154.50 1,156.70 17,433
26 Oct 2023 1,155.00 1,155.00 1,132.00 1,150.15 52,318
1 2 3  Next