28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5574.05 (-1.01)

Login/Signup
LOGIN HERE
Cancel

Cipla Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500087 | NSE Symbol : CIPLA | ISIN : INE059A01026 | Industry : Pharmaceuticals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,229.45 1,245.00 1,227.20 1,229.20 37,207
30 Aug 2023 1,231.05 1,256.10 1,231.05 1,235.80 30,598
31 Aug 2023 1,233.60 1,265.25 1,223.80 1,257.20 115,389
01 Sep 2023 1,266.00 1,268.65 1,240.65 1,245.05 33,576
04 Sep 2023 1,246.05 1,254.40 1,232.75 1,238.90 16,692
05 Sep 2023 1,255.90 1,265.00 1,235.10 1,238.55 84,353
06 Sep 2023 1,251.95 1,266.20 1,244.75 1,256.65 58,976
07 Sep 2023 1,255.00 1,261.10 1,244.75 1,249.10 16,454
08 Sep 2023 1,249.10 1,261.20 1,239.00 1,243.70 20,013
11 Sep 2023 1,240.95 1,252.00 1,236.50 1,246.70 49,422
12 Sep 2023 1,244.10 1,259.85 1,235.70 1,239.25 24,433
13 Sep 2023 1,246.95 1,246.95 1,223.95 1,227.70 35,042
14 Sep 2023 1,227.65 1,243.70 1,225.00 1,234.15 35,809
15 Sep 2023 1,230.15 1,241.50 1,228.20 1,235.70 39,976
18 Sep 2023 1,237.15 1,257.60 1,237.00 1,240.45 53,824
1 2 3  Next