03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.5 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Cineline India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532807 | NSE Symbol : CINELINE | ISIN : INE704H01022 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 123.65 123.65 123.60 123.60 4,777
06 Oct 2023 126.05 126.05 126.05 126.05 11,500
09 Oct 2023 123.55 128.50 123.55 128.50 25,261
10 Oct 2023 127.40 127.40 125.95 125.95 6,299
11 Oct 2023 123.45 123.45 123.45 123.45 2,582
12 Oct 2023 123.55 125.00 123.55 124.00 13,300
13 Oct 2023 123.20 123.45 121.55 121.55 5,232
16 Oct 2023 124.75 124.75 116.05 117.35 11,382
17 Oct 2023 118.00 118.85 116.35 116.80 4,870
18 Oct 2023 116.80 118.00 115.25 115.25 2,828
19 Oct 2023 116.00 118.00 115.25 115.25 3,935
20 Oct 2023 113.50 117.75 113.50 116.45 9,403
23 Oct 2023 116.45 116.45 110.65 110.90 7,225
25 Oct 2023 108.70 113.00 105.40 107.40 7,629
26 Oct 2023 107.00 107.35 104.80 105.00 5,251
1 2 3  Next