06 Nov, 08:59 - Indian

SENSEX 79530.4 (0.07)

Nifty 50 24213.3 (0.00)

Nifty Bank 52207.25 (0.00)

Nifty IT 40424.6 (0.00)

Nifty Midcap 100 56115.45 (0.00)

Nifty Next 50 69797.45 (0.00)

Nifty Pharma 22661.25 (0.00)

Nifty Smallcap 100 18503.45 (0.00)

06 Nov, 08:59 - Global

NIKKEI 225 39593 (2.91)

HANG SENG 20536.39 (-2.24)

S&P 5886 (1.06)

Login/Signup
LOGIN HERE
Cancel

Cholamandalam Investment & Finance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511243 | NSE Symbol : CHOLAFIN | ISIN : INE121A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 1,168.95 1,168.95 1,114.15 1,142.10 1,27,632
08 Nov 2023 1,145.00 1,148.20 1,131.65 1,142.95 18,201
09 Nov 2023 1,149.95 1,154.80 1,135.85 1,152.40 7,449
10 Nov 2023 1,150.00 1,151.80 1,132.25 1,148.35 21,572
12 Nov 2023 1,152.00 1,160.45 1,149.05 1,151.30 4,904
13 Nov 2023 1,141.00 1,153.00 1,135.30 1,148.60 8,706
15 Nov 2023 1,158.85 1,173.90 1,154.65 1,168.95 40,326
16 Nov 2023 1,170.00 1,176.00 1,156.05 1,165.05 17,583
17 Nov 2023 1,141.70 1,145.95 1,116.05 1,125.90 25,934
20 Nov 2023 1,135.95 1,138.15 1,121.00 1,126.65 14,445
21 Nov 2023 1,128.65 1,130.05 1,098.00 1,103.30 46,940
22 Nov 2023 1,104.00 1,134.25 1,103.00 1,120.95 29,376
23 Nov 2023 1,127.00 1,134.50 1,112.95 1,115.00 21,913
24 Nov 2023 1,115.60 1,123.75 1,091.50 1,094.75 44,430
28 Nov 2023 1,094.45 1,107.65 1,084.90 1,106.20 37,219
1 2 3  Next