03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760.25 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Cholamandalam Investment & Finance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 511243 | NSE Symbol : CHOLAFIN | ISIN : INE121A01024 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,220.05 1,220.05 1,186.00 1,199.55 28,121
06 Oct 2023 1,200.05 1,226.55 1,198.85 1,219.30 32,677
09 Oct 2023 1,200.05 1,223.00 1,200.05 1,219.50 12,625
10 Oct 2023 1,223.05 1,264.00 1,219.10 1,259.45 23,370
11 Oct 2023 1,259.15 1,272.80 1,251.00 1,259.25 33,653
12 Oct 2023 1,284.45 1,284.45 1,242.00 1,244.55 9,865
13 Oct 2023 1,245.00 1,260.40 1,243.50 1,256.75 16,006
16 Oct 2023 1,256.05 1,256.95 1,238.80 1,246.10 7,318
17 Oct 2023 1,245.70 1,257.45 1,238.80 1,243.70 26,636
18 Oct 2023 1,240.45 1,247.50 1,212.20 1,216.40 52,985
19 Oct 2023 1,215.30 1,215.30 1,193.65 1,196.80 1,39,857
20 Oct 2023 1,190.00 1,202.70 1,184.25 1,187.40 12,540
23 Oct 2023 1,176.15 1,198.10 1,160.70 1,166.60 31,011
25 Oct 2023 1,164.80 1,170.15 1,132.20 1,146.70 13,480
26 Oct 2023 1,141.85 1,141.85 1,115.00 1,134.55 19,920
1 2 3  Next