28 Aug, 16:14 - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, 16:14 - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5655.25 (-0.03)

Login/Signup
LOGIN HERE
Cancel

Cheviot Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 526817 | NSE Symbol : CHEVIOT | ISIN : INE974B01016 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 1,214.95 1,215.00 1,212.25 1,213.05 88
30 Aug 2023 1,200.40 1,208.30 1,198.00 1,204.40 1,442
31 Aug 2023 1,190.00 1,210.30 1,190.00 1,192.95 534
01 Sep 2023 1,200.00 1,200.00 1,189.00 1,190.00 756
04 Sep 2023 1,194.95 1,195.90 1,186.10 1,190.50 937
05 Sep 2023 1,200.00 1,200.00 1,187.30 1,195.80 314
06 Sep 2023 1,204.95 1,237.00 1,200.50 1,229.20 953
07 Sep 2023 1,230.05 1,230.05 1,218.00 1,225.00 179
08 Sep 2023 1,220.75 1,221.75 1,211.10 1,211.10 325
11 Sep 2023 1,225.70 1,225.70 1,204.95 1,210.00 389
12 Sep 2023 1,219.95 1,220.00 1,195.00 1,197.05 287
13 Sep 2023 1,216.45 1,216.45 1,184.65 1,191.70 203
14 Sep 2023 1,191.15 1,200.00 1,187.15 1,194.45 257
15 Sep 2023 1,189.40 1,202.20 1,185.10 1,188.60 387
18 Sep 2023 1,188.60 1,201.95 1,185.05 1,196.50 92
1 2 3  Next