24 Jul, 16:14 - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, 16:14 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Chemplast Sanmar Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543336 | NSE Symbol : CHEMPLASTS | ISIN : INE488A01050 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 435.00 436.95 426.20 430.85 10,072.00
26 Jul 2023 431.05 439.95 430.85 437.40 12,648.00
27 Jul 2023 437.40 442.00 436.15 440.40 3,800.00
28 Jul 2023 445.00 445.00 434.15 438.35 8,793.00
31 Jul 2023 431.40 446.50 431.40 443.90 9,924.00
01 Aug 2023 445.00 454.40 444.95 448.50 6,901.00
02 Aug 2023 448.60 452.30 446.70 450.15 12,720.00
03 Aug 2023 451.90 457.40 435.80 441.35 12,936.00
04 Aug 2023 444.30 449.90 440.40 446.35 13,662.00
07 Aug 2023 448.75 453.00 444.55 449.20 20,107.00
08 Aug 2023 453.65 453.65 445.05 448.60 4,744.00
09 Aug 2023 442.00 454.00 442.00 453.50 10,615.00
10 Aug 2023 450.05 465.00 423.40 436.40 22,290.00
11 Aug 2023 429.05 448.10 427.70 443.40 8,935.00
14 Aug 2023 435.00 449.50 435.00 443.35 7,570.00
1 2 3  Next