05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5830 (1.30)

Login/Signup
LOGIN HERE
Cancel

Chemplast Sanmar Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543336 | NSE Symbol : CHEMPLASTS | ISIN : INE488A01050 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 444.35 450.50 435.95 446.90 6,760
08 Nov 2023 447.00 449.60 443.15 445.65 4,551
09 Nov 2023 445.75 446.05 436.65 438.25 5,712
10 Nov 2023 438.00 449.75 438.00 448.05 1,977
12 Nov 2023 443.45 453.05 443.45 450.10 3,937
13 Nov 2023 450.70 455.45 438.65 443.80 7,308
15 Nov 2023 452.70 452.70 443.70 449.00 7,438
16 Nov 2023 449.00 449.60 436.45 441.45 7,876
17 Nov 2023 442.05 444.60 434.40 436.75 5,282
20 Nov 2023 436.80 442.00 425.35 435.05 17,285
21 Nov 2023 435.50 449.55 435.50 446.95 15,793
22 Nov 2023 451.95 456.80 446.00 451.40 7,368
23 Nov 2023 450.00 455.30 445.35 449.30 6,743
24 Nov 2023 454.00 454.00 442.60 444.15 4,249
28 Nov 2023 450.80 454.30 445.50 448.90 5,559
1 2 3  Next