28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5600.91 (-0.53)

Login/Signup
LOGIN HERE
Cancel

Chambal Fertilisers & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500085 | NSE Symbol : CHAMBLFERT | ISIN : INE085A01013 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 275.00 280.35 274.00 278.95 215,248
30 Aug 2023 279.90 285.90 279.05 279.70 362,350
31 Aug 2023 280.05 281.95 274.60 275.20 69,718
01 Sep 2023 275.85 280.20 275.00 279.00 140,266
04 Sep 2023 279.05 283.70 278.20 279.25 108,452
05 Sep 2023 280.05 284.10 279.35 282.45 54,016
06 Sep 2023 284.55 287.80 280.50 285.65 251,358
07 Sep 2023 287.95 291.50 283.50 288.30 340,013
08 Sep 2023 291.75 291.75 282.15 283.50 195,622
11 Sep 2023 285.05 285.50 279.50 284.00 346,266
12 Sep 2023 283.55 285.40 271.25 278.90 189,752
13 Sep 2023 277.90 284.95 274.75 284.40 78,366
14 Sep 2023 287.00 288.10 282.05 284.65 98,315
15 Sep 2023 285.15 289.95 284.45 286.20 236,916
18 Sep 2023 290.00 291.25 281.00 282.15 167,412
1 2 3  Next