06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5944.5 (2.06)

Login/Signup
LOGIN HERE
Cancel

Chambal Fertilisers & Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500085 | NSE Symbol : CHAMBLFERT | ISIN : INE085A01013 | Industry : Fertilizers |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 292.25 292.80 288.40 290.00 7,81,520
08 Nov 2023 295.80 301.50 292.05 300.05 1,75,622
09 Nov 2023 304.85 309.80 303.05 307.45 2,99,422
10 Nov 2023 307.40 308.45 303.85 307.80 1,99,990
12 Nov 2023 310.90 312.35 309.00 309.70 87,904
13 Nov 2023 309.05 309.10 300.15 300.80 56,514
15 Nov 2023 304.85 306.80 303.05 304.65 69,170
16 Nov 2023 305.40 317.80 304.55 308.85 3,07,801
17 Nov 2023 307.10 311.20 305.65 307.10 66,379
20 Nov 2023 307.00 308.15 303.05 304.60 1,43,410
21 Nov 2023 304.05 312.00 304.05 310.80 67,936
22 Nov 2023 310.65 314.65 306.70 312.30 2,72,636
23 Nov 2023 314.95 318.75 309.80 310.85 2,67,477
24 Nov 2023 311.05 312.35 307.10 308.70 45,019
28 Nov 2023 310.05 316.60 309.00 314.35 2,25,310
1 2 3  Next