04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5739.23 (0.60)

Login/Signup
LOGIN HERE
Cancel

Chamanlal Setia Exports Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530307 | NSE Symbol : CLSEL | ISIN : INE419D01026 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Oct 2023 237.85 237.85 231.90 233.80 11,620
09 Oct 2023 228.45 231.65 225.00 227.30 23,954
10 Oct 2023 231.85 231.90 229.00 229.50 9,600
11 Oct 2023 232.00 233.85 228.30 229.00 6,935
12 Oct 2023 230.85 231.10 226.70 227.75 4,846
13 Oct 2023 227.00 231.35 226.00 227.25 23,160
16 Oct 2023 226.05 231.95 219.40 220.65 42,728
17 Oct 2023 223.00 226.40 221.00 221.80 20,506
18 Oct 2023 223.00 223.00 219.15 220.10 8,977
19 Oct 2023 222.00 222.00 216.00 218.75 15,683
20 Oct 2023 222.95 222.95 215.25 216.70 13,105
23 Oct 2023 219.00 219.00 202.25 204.50 34,626
25 Oct 2023 205.00 210.00 198.10 203.55 11,730
26 Oct 2023 203.00 204.45 190.00 202.35 38,170
27 Oct 2023 210.40 214.10 206.05 208.30 11,695
1 2 3  Next