Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38959.54 (1.26)

HANG SENG 20791.8 (-1.02)

S&P 5860.75 (0.63)

Cancel

BSE Code : 500093 | NSE Symbol : CGPOWER | ISIN : INE067A01029 | Industry : Capital Goods - Electrical Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Nov 2023	377.10	390.20	376.60	388.35	26,700
08 Nov 2023	390.05	398.55	381.10	382.55	75,761
09 Nov 2023	389.95	389.95	378.70	383.35	15,555
10 Nov 2023	385.05	389.30	379.80	388.45	25,582
12 Nov 2023	394.95	394.95	386.85	387.70	20,418
13 Nov 2023	387.75	389.70	380.55	382.65	71,102
15 Nov 2023	390.30	397.50	379.00	394.45	1,17,769
16 Nov 2023	394.40	400.90	387.30	398.30	1,19,335
17 Nov 2023	400.00	401.00	386.00	389.40	1,09,818
20 Nov 2023	389.15	396.00	383.00	394.25	63,326
21 Nov 2023	396.20	396.20	384.80	390.85	76,230
22 Nov 2023	390.85	469.00	386.00	469.00	7,50,967
23 Nov 2023	499.95	501.75	454.65	459.20	10,04,972
24 Nov 2023	467.05	472.05	427.50	429.05	3,25,595
28 Nov 2023	435.00	437.40	410.40	431.50	3,02,815

1 2 3 Next

CG Power & Industrial Solutions Ltd