24 Jul, 14:39 - Indian

SENSEX 80208.95 (-0.27)

Nifty 50 24420.05 (-0.24)

Nifty Bank 51161.05 (-1.19)

Nifty IT 40153.05 (0.27)

Nifty Midcap 100 56872.8 (1.04)

Nifty Next 50 71885.5 (0.35)

Nifty Pharma 20927.4 (0.83)

Nifty Smallcap 100 18724.75 (1.76)

24 Jul, 14:39 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

BSE Code : 500093 | NSE Symbol : CGPOWER | ISIN : INE067A01029 | Industry : Capital Goods - Electrical Equipment |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
25 Jul 2023	405.05	409.75	398.25	399.15	48,270.00
26 Jul 2023	400.00	407.95	398.00	400.15	53,047.00
27 Jul 2023	406.95	406.95	391.35	397.05	140,233.00
28 Jul 2023	400.00	407.45	394.25	403.65	109,101.00
31 Jul 2023	406.95	406.95	398.55	402.05	65,293.00
01 Aug 2023	398.35	410.00	394.20	407.45	102,258.00
02 Aug 2023	405.05	412.05	403.00	407.70	30,214.00
03 Aug 2023	408.00	413.00	404.15	406.10	106,748.00
04 Aug 2023	407.05	412.60	403.30	408.10	22,166.00
07 Aug 2023	403.40	411.75	402.90	404.70	49,687.00
08 Aug 2023	404.00	408.80	403.00	408.00	23,298.00
09 Aug 2023	404.15	410.80	402.15	403.50	100,063.00
10 Aug 2023	404.95	406.95	399.85	401.40	40,603.00
11 Aug 2023	401.40	404.90	400.00	404.05	66,569.00
14 Aug 2023	404.05	406.95	399.50	401.45	39,400.00

1 2 3 Next

CG Power & Industrial Solutions Ltd