27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5634.82 (0.23)

Login/Signup
LOGIN HERE
Cancel

CG Power & Industrial Solutions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500093 | NSE Symbol : CGPOWER | ISIN : INE067A01029 | Industry : Capital Goods - Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 417.65 420.45 408.00 409.15 39,715
29 Aug 2023 410.85 412.80 405.30 407.00 48,336
30 Aug 2023 411.00 412.00 402.95 408.15 79,558
31 Aug 2023 409.70 434.95 409.70 431.75 193,681
01 Sep 2023 426.90 426.90 417.00 423.85 123,960
04 Sep 2023 433.65 440.00 421.00 434.85 75,819
05 Sep 2023 438.05 449.75 433.35 437.50 65,020
06 Sep 2023 433.20 438.00 430.05 431.65 57,869
07 Sep 2023 432.65 449.75 432.65 448.70 247,756
08 Sep 2023 450.15 459.25 450.15 454.95 99,935
11 Sep 2023 455.05 459.15 445.00 450.40 130,515
12 Sep 2023 454.25 454.25 434.90 440.20 68,378
13 Sep 2023 439.90 451.85 420.00 441.95 101,510
14 Sep 2023 443.20 446.00 434.15 444.80 38,016
15 Sep 2023 448.00 453.30 432.15 436.70 65,830
1 2 3  Next