27 Dec, 12:19 - Indian

SENSEX 78737.36 (0.34)

Nifty 50 23845.25 (0.40)

Nifty Bank 51340.44921875 (0.33)

Nifty IT 43575.1484375 (-0.20)

Nifty Midcap 100 57001.69921875 (-0.22)

Nifty Next 50 68869.6484375 (-0.43)

Nifty Pharma 22917.44921875 (0.90)

Nifty Smallcap 100 18740.69921875 (0.06)

27 Dec, 12:19 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20072.28 (-0.13)

S&P 6091 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Century Extrusions Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500083 | NSE Symbol : CENTEXT | ISIN : INE281A01026 | Industry : Non Ferrous Metals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 19.42 19.59 18.78 18.81 1,43,062
29 Dec 2023 19.23 19.23 18.50 18.73 51,310
01 Jan 2024 19.10 19.84 18.84 19.25 80,175
02 Jan 2024 19.48 19.94 19.25 19.53 1,07,078
03 Jan 2024 20.42 21.13 19.20 20.60 1,47,084
04 Jan 2024 21.38 21.43 20.40 20.88 99,745
05 Jan 2024 21.30 21.40 20.75 20.94 1,73,546
08 Jan 2024 21.28 21.35 20.57 20.78 1,46,945
09 Jan 2024 21.24 21.24 20.52 20.61 83,674
10 Jan 2024 20.25 20.59 19.82 20.19 1,26,544
11 Jan 2024 20.19 22.20 20.19 22.20 91,419
12 Jan 2024 22.94 24.42 22.64 24.42 99,631
15 Jan 2024 25.88 26.70 24.14 25.07 6,66,478
16 Jan 2024 26.06 26.18 24.11 24.46 2,61,110
17 Jan 2024 24.01 26.90 23.99 26.90 6,26,784
1 2 3  Next