31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5739.63 (-1.36)

Login/Signup
LOGIN HERE
Cancel

Centrum Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501150 | NSE Symbol : CENTRUM | ISIN : INE660C01027 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Nov 2023 24.85 26.39 24.00 24.92 2,19,120
02 Nov 2023 24.75 26.50 24.75 25.83 1,37,396
03 Nov 2023 25.96 27.50 25.90 26.20 1,03,444
06 Nov 2023 26.89 27.45 25.75 27.17 85,899
07 Nov 2023 27.35 27.35 26.00 26.63 1,63,452
08 Nov 2023 26.65 27.80 26.53 27.43 89,238
09 Nov 2023 27.14 27.61 26.24 26.43 36,731
10 Nov 2023 26.45 30.84 25.90 29.53 2,89,854
12 Nov 2023 30.76 32.00 30.76 31.60 1,79,260
13 Nov 2023 31.81 31.99 30.47 31.25 94,383
15 Nov 2023 31.61 32.71 31.05 32.27 1,54,338
16 Nov 2023 32.44 32.44 30.71 31.15 1,31,864
17 Nov 2023 31.55 31.55 28.50 29.52 2,04,188
20 Nov 2023 29.52 30.30 28.50 29.54 2,21,094
21 Nov 2023 29.16 33.10 29.16 32.09 1,81,646
1 2 3  Next