Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

30 Aug, EOD - Indian

SENSEX 82365.77 (0.28)

Nifty 50 25235.9 (0.33)

Nifty Bank 51351 (0.39)

Nifty IT 42787.8 (0.46)

Nifty Midcap 100 59286.65 (0.68)

Nifty Next 50 75279.8 (0.51)

Nifty Pharma 23217.6 (1.48)

Nifty Smallcap 100 19307.1 (0.48)

30 Aug, EOD - Global

NIKKEI 225 38647.75 (0.74)

HANG SENG 17989.07 (1.14)

S&P 5668.5 (0.83)

Cancel

BSE Code : 500878 | NSE Symbol : CEATLTD | ISIN : INE482A01020 | Industry : Tyres |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
04 Sep 2023	2,263.40	2,280.75	2,238.00	2,251.80	5,106
05 Sep 2023	2,240.05	2,254.40	2,238.65	2,241.25	7,382
06 Sep 2023	2,246.30	2,265.00	2,236.50	2,242.25	2,776
07 Sep 2023	2,245.00	2,259.05	2,206.35	2,220.20	9,658
08 Sep 2023	2,221.05	2,240.00	2,206.00	2,209.35	9,702
11 Sep 2023	2,202.20	2,235.00	2,188.40	2,196.05	13,003
12 Sep 2023	2,201.20	2,224.00	2,145.00	2,163.35	7,558
13 Sep 2023	2,147.05	2,183.95	2,123.00	2,138.60	10,427
14 Sep 2023	2,138.65	2,191.80	2,122.40	2,128.80	11,645
15 Sep 2023	2,138.00	2,163.45	2,122.00	2,140.55	7,068
18 Sep 2023	2,153.50	2,157.80	2,140.85	2,147.60	6,797
20 Sep 2023	2,140.65	2,156.00	2,107.10	2,114.80	10,834
21 Sep 2023	2,114.85	2,139.80	2,107.00	2,122.30	3,665
22 Sep 2023	2,125.00	2,152.00	2,101.10	2,134.75	8,443
25 Sep 2023	2,106.65	2,160.65	2,106.65	2,145.75	5,988

1 2 3 Next

CEAT Ltd