18 Nov, 09:29 - Indian

SENSEX 77439.99 (-0.18)

Nifty 50 23472.3 (-0.26)

Nifty Bank 50220.9 (0.08)

Nifty IT 41493.05 (-2.12)

Nifty Midcap 100 53939.35 (-0.19)

Nifty Next 50 67438.85 (0.04)

Nifty Pharma 21654.3 (-0.45)

Nifty Smallcap 100 17499.75 (-0.58)

18 Nov, 09:29 - Global

NIKKEI 225 38247.58 (-1.02)

HANG SENG 19655.58 (1.18)

S&P 5923.75 (0.26)

Login/Signup
LOGIN HERE
Cancel

CEAT Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500878 | NSE Symbol : CEATLTD | ISIN : INE482A01020 | Industry : Tyres |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 2,115.00 2,126.05 2,091.00 2,097.15 3,409
21 Nov 2023 2,099.05 2,126.30 2,099.05 2,115.25 2,564
22 Nov 2023 2,124.25 2,131.80 2,091.00 2,097.95 3,578
23 Nov 2023 2,099.30 2,122.40 2,069.40 2,090.55 6,340
24 Nov 2023 2,095.00 2,107.15 2,093.00 2,099.75 3,399
28 Nov 2023 2,115.05 2,130.00 2,080.00 2,087.50 12,499
29 Nov 2023 2,111.05 2,117.00 2,096.75 2,100.35 2,981
30 Nov 2023 2,111.00 2,117.00 2,095.85 2,099.55 8,449
01 Dec 2023 2,104.95 2,191.55 2,094.30 2,170.60 21,069
04 Dec 2023 2,206.05 2,218.90 2,155.00 2,192.30 13,618
05 Dec 2023 2,209.90 2,254.75 2,180.20 2,243.85 21,254
06 Dec 2023 2,240.05 2,257.85 2,215.00 2,223.55 6,948
07 Dec 2023 2,264.95 2,295.00 2,233.55 2,288.95 15,043
08 Dec 2023 2,280.30 2,333.90 2,261.60 2,323.90 46,651
11 Dec 2023 2,337.70 2,342.40 2,276.10 2,284.35 23,257
1 2 3  Next