27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

CCL Products (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519600 | NSE Symbol : CCL | ISIN : INE421D01022 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 636.30 650.15 626.15 643.50 10,711
01 Jan 2024 652.90 652.90 632.65 633.10 7,351
02 Jan 2024 636.30 636.35 624.15 629.45 8,345
03 Jan 2024 630.65 630.65 622.40 624.20 4,629
04 Jan 2024 629.95 636.30 625.20 630.50 21,801
05 Jan 2024 635.00 636.50 626.55 631.70 10,119
08 Jan 2024 639.55 639.55 620.00 631.30 6,773
09 Jan 2024 625.15 640.00 625.15 634.35 16,825
10 Jan 2024 634.35 641.50 630.00 637.20 5,981
11 Jan 2024 635.85 644.00 635.60 641.20 21,642
12 Jan 2024 640.45 643.85 635.05 642.70 7,742
15 Jan 2024 649.70 649.70 631.30 634.70 4,217
16 Jan 2024 634.70 637.20 633.00 635.30 1,919
17 Jan 2024 633.00 633.00 626.40 627.95 4,297
18 Jan 2024 628.50 631.80 623.80 630.75 2,834
1 2 3  Next