08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

CCL Products (India) Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 519600 | NSE Symbol : CCL | ISIN : INE421D01022 | Industry : Plantation & Plantation Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 646.80 646.80 621.85 626.05 6,540
12 Nov 2023 635.00 635.00 624.20 631.75 2,681
13 Nov 2023 628.50 636.95 627.30 632.75 3,046
15 Nov 2023 641.95 641.95 630.00 634.65 2,394
16 Nov 2023 643.30 644.40 637.35 640.20 2,316
17 Nov 2023 630.00 638.65 625.15 628.30 1,993
20 Nov 2023 626.40 632.60 615.05 619.60 10,363
21 Nov 2023 631.70 631.70 621.00 628.65 2,802
22 Nov 2023 625.00 641.10 625.00 635.80 2,597
23 Nov 2023 626.35 641.40 626.35 640.15 5,219
24 Nov 2023 644.85 644.85 626.00 630.65 2,337
28 Nov 2023 623.00 635.85 621.95 633.55 10,924
29 Nov 2023 630.00 653.35 630.00 651.35 7,705
30 Nov 2023 652.30 663.05 643.55 661.00 14,723
01 Dec 2023 670.05 675.25 653.65 657.00 17,601
1 2 3  Next