26 Jul, EOD - Indian

SENSEX 81332.72 (1.62)

Nifty 50 24834.85 (1.76)

Nifty Bank 51295.95 (0.80)

Nifty IT 40977.35 (2.30)

Nifty Midcap 100 57768.1 (1.81)

Nifty Next 50 73400.65 (1.65)

Nifty Pharma 21603.1 (2.36)

Nifty Smallcap 100 18854 (0.97)

26 Jul, EOD - Global

NIKKEI 225 37667.41 (-0.53)

HANG SENG 17021.31 (0.10)

DOW JONES 40589.34 (1.64)

S&P 5459.1 (1.11)

Login/Signup
LOGIN HERE
Cancel

Cartrade Tech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543333 | NSE Symbol : CARTRADE | ISIN : INE290S01011 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Jul 2023 510.80 510.80 504.85 506.90 8,350.00
31 Jul 2023 504.50 516.00 500.05 501.55 5,337.00
01 Aug 2023 504.85 516.00 503.70 509.30 14,532.00
02 Aug 2023 506.95 514.45 500.60 503.95 2,969.00
03 Aug 2023 509.00 509.00 501.00 505.30 5,885.00
04 Aug 2023 519.95 519.95 506.60 508.60 5,569.00
07 Aug 2023 509.05 530.35 509.05 526.25 5,596.00
08 Aug 2023 537.20 547.65 527.00 530.20 27,396.00
09 Aug 2023 526.20 533.95 517.00 529.45 43,869.00
10 Aug 2023 529.45 576.00 527.05 536.70 139,376.00
11 Aug 2023 536.70 544.90 522.00 527.15 28,623.00
14 Aug 2023 526.00 528.40 516.10 519.65 8,256.00
16 Aug 2023 510.70 525.65 508.40 509.50 20,535.00
17 Aug 2023 512.95 519.60 495.00 496.60 10,184.00
18 Aug 2023 496.40 503.30 491.00 495.35 16,641.00
1 2 3  Next