27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Cartrade Tech Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543333 | NSE Symbol : CARTRADE | ISIN : INE290S01011 | Industry : Retail |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 711.25 720.35 710.35 714.45 5,837
01 Jan 2024 715.00 726.00 715.00 721.10 9,765
02 Jan 2024 726.20 726.20 709.75 715.30 4,316
03 Jan 2024 714.30 719.00 706.95 711.40 2,691
04 Jan 2024 717.85 727.10 712.40 719.35 8,287
05 Jan 2024 723.00 724.45 712.10 716.75 2,537
08 Jan 2024 720.40 720.40 701.50 710.75 14,619
09 Jan 2024 716.65 718.15 705.05 705.75 2,929
10 Jan 2024 708.95 712.00 697.00 709.10 3,933
11 Jan 2024 715.45 715.90 695.80 698.40 4,415
12 Jan 2024 706.25 706.25 695.30 698.60 4,644
15 Jan 2024 689.80 704.35 687.00 689.50 4,230
16 Jan 2024 697.25 703.95 689.15 700.05 2,447
17 Jan 2024 702.85 712.00 691.25 702.75 4,135
18 Jan 2024 700.10 737.10 700.10 726.75 1,55,354
1 2 3  Next