Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Cancel

BSE Code : 543942 | NSE Symbol : UTKARSHBNK | ISIN : INE735W01017 | Industry : Banks |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Nov 2023	50.99	51.15	50.18	50.50	2,44,699
28 Nov 2023	50.51	50.69	50.01	50.27	2,84,404
29 Nov 2023	50.21	50.68	49.50	49.91	5,81,791
30 Nov 2023	50.01	50.40	49.65	50.13	6,04,322
01 Dec 2023	50.99	51.10	50.10	50.18	1,44,448
04 Dec 2023	50.80	51.00	50.20	50.31	1,51,215
05 Dec 2023	50.50	50.95	49.85	50.04	6,49,778
06 Dec 2023	50.11	50.50	49.90	50.10	2,11,761
07 Dec 2023	49.30	52.10	49.30	51.62	10,32,750
08 Dec 2023	52.08	52.95	51.10	51.71	10,37,115
11 Dec 2023	52.70	52.70	51.66	51.94	4,53,945
12 Dec 2023	51.95	52.78	51.49	51.74	4,40,195
13 Dec 2023	51.88	52.90	51.32	51.53	3,44,531
14 Dec 2023	51.86	52.23	51.35	51.46	4,76,379
15 Dec 2023	52.06	52.06	51.15	51.39	2,01,403

1 2 3 Next

Utkarsh Small Finance Bank Ltd