06 Sep, EOD - Indian

SENSEX 81183.93 (-1.24)

Nifty 50 24852.15 (-1.17)

Nifty Bank 50576.85 (-1.74)

Nifty IT 42228.9 (-0.97)

Nifty Midcap 100 58501.95 (-1.59)

Nifty Next 50 74462 (-1.36)

Nifty Pharma 23043.4 (-0.49)

Nifty Smallcap 100 19276.05 (-1.25)

06 Sep, EOD - Global

NIKKEI 225 36391.47 (-0.72)

HANG SENG 17444.3 (0.00)

S&P 5415.75 (-1.96)

Login/Signup
LOGIN HERE
Cancel

Capri Global Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531595 | NSE Symbol : CGCL | ISIN : INE180C01042 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Sep 2023 203.81 205.00 201.59 202.33 60,609
11 Sep 2023 203.78 205.15 201.75 202.86 47,407
12 Sep 2023 203.39 204.20 192.84 196.13 50,268
13 Sep 2023 197.70 199.75 193.76 194.55 49,857
14 Sep 2023 193.86 197.21 192.25 193.00 71,108
15 Sep 2023 189.15 201.93 185.89 192.96 58,475
18 Sep 2023 187.80 195.50 187.80 194.55 14,357
20 Sep 2023 194.73 196.25 192.50 192.71 41,059
21 Sep 2023 191.25 202.75 191.25 199.63 58,856
22 Sep 2023 198.61 198.65 192.51 193.46 48,800
25 Sep 2023 197.50 202.71 190.00 191.26 73,923
26 Sep 2023 196.24 201.24 190.00 191.70 1,07,311
27 Sep 2023 195.01 198.74 191.30 196.53 63,273
28 Sep 2023 195.50 201.25 191.25 195.29 96,863
29 Sep 2023 200.00 202.49 192.80 199.54 84,429
1 2 3  Next