31 Jul, 09:49 - Indian

SENSEX 81485.88 (0.04)

Nifty 50 24883.25 (0.10)

Nifty Bank 51472.45 (-0.05)

Nifty IT 40810.85 (0.08)

Nifty Midcap 100 58975.05 (0.60)

Nifty Next 50 74625.55 (0.55)

Nifty Pharma 21644.75 (0.48)

Nifty Smallcap 100 19193.25 (-0.07)

31 Jul, 09:49 - Global

NIKKEI 225 38533.63 (0.02)

HANG SENG 17326.58 (1.90)

DOW JONES 40743.33 (0.50)

S&P 5436.44 (-0.50)

Login/Signup
LOGIN HERE
Cancel

Capri Global Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531595 | NSE Symbol : CGCL | ISIN : INE180C01042 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Aug 2023 196.86 203.78 196.14 198.85 31,012.00
02 Aug 2023 198.76 200.25 196.50 197.85 60,244.00
03 Aug 2023 195.26 197.69 191.90 192.79 49,622.00
04 Aug 2023 197.50 198.81 193.69 196.01 45,985.00
07 Aug 2023 195.94 198.04 192.81 193.71 65,182.00
08 Aug 2023 194.26 196.38 191.25 193.63 59,139.00
09 Aug 2023 192.84 198.86 192.69 197.01 58,243.00
10 Aug 2023 198.48 198.94 194.10 194.51 46,727.00
11 Aug 2023 194.41 198.30 194.25 197.50 44,412.00
14 Aug 2023 194.01 196.33 189.36 190.75 35,793.00
16 Aug 2023 189.31 199.25 188.54 196.71 59,037.00
17 Aug 2023 192.70 197.48 189.99 191.01 47,594.00
18 Aug 2023 190.76 192.03 185.85 186.76 56,585.00
21 Aug 2023 187.59 209.86 187.50 190.70 89,981.00
22 Aug 2023 200.00 204.38 193.75 194.33 68,971.00
1 2 3  Next