31 Jul, 13:29 - Indian

SENSEX 81706.78 (0.31)

Nifty 50 24943.3 (0.35)

Nifty Bank 51518.6 (0.04)

Nifty IT 40861.8 (0.21)

Nifty Midcap 100 59035.65 (0.70)

Nifty Next 50 74744.2 (0.71)

Nifty Pharma 21792.1 (1.17)

Nifty Smallcap 100 19227 (0.10)

31 Jul, 13:29 - Global

NIKKEI 225 39101.82 (1.49)

HANG SENG 17344.61 (2.01)

DOW JONES 40743.33 (0.50)

S&P 5436.44 (-0.50)

Login/Signup
LOGIN HERE
Cancel

Capri Global Capital Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 531595 | NSE Symbol : CGCL | ISIN : INE180C01042 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Aug 2023 196.86 203.78 196.14 198.85 31,012.00
02 Aug 2023 198.76 200.25 196.50 197.85 60,244.00
03 Aug 2023 195.26 197.69 191.90 192.79 49,622.00
04 Aug 2023 197.50 198.81 193.69 196.01 45,985.00
07 Aug 2023 195.94 198.04 192.81 193.71 65,182.00
08 Aug 2023 194.26 196.38 191.25 193.63 59,139.00
09 Aug 2023 192.84 198.86 192.69 197.01 58,243.00
10 Aug 2023 198.48 198.94 194.10 194.51 46,727.00
11 Aug 2023 194.41 198.30 194.25 197.50 44,412.00
14 Aug 2023 194.01 196.33 189.36 190.75 35,793.00
16 Aug 2023 189.31 199.25 188.54 196.71 59,037.00
17 Aug 2023 192.70 197.48 189.99 191.01 47,594.00
18 Aug 2023 190.76 192.03 185.85 186.76 56,585.00
21 Aug 2023 187.59 209.86 187.50 190.70 89,981.00
22 Aug 2023 200.00 204.38 193.75 194.33 68,971.00
1 2 3  Next