05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38965.36 (1.28)

HANG SENG 20791.8 (-1.02)

S&P 5859.5 (0.61)

Login/Signup
LOGIN HERE
Cancel

Canara Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532483 | NSE Symbol : CANBK | ISIN : INE476A01022 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 76.88 78.00 76.53 77.56 1,39,681
08 Nov 2023 77.80 78.16 76.87 76.99 3,90,502
09 Nov 2023 77.07 77.88 76.67 76.81 7,50,600
10 Nov 2023 76.54 77.61 76.31 77.49 1,99,380
12 Nov 2023 78.00 78.20 77.50 77.63 92,137
13 Nov 2023 77.58 81.12 77.40 80.85 6,28,368
15 Nov 2023 81.67 82.20 81.21 81.50 6,33,115
16 Nov 2023 81.45 81.92 80.78 81.18 2,67,271
17 Nov 2023 80.00 80.00 79.01 79.54 1,79,832
20 Nov 2023 79.71 80.99 79.50 79.84 2,78,776
21 Nov 2023 79.91 80.63 78.80 79.42 2,13,957
22 Nov 2023 79.65 80.20 78.37 78.92 90,908
23 Nov 2023 79.20 79.43 78.53 78.62 88,648
24 Nov 2023 78.79 79.12 77.84 77.97 3,97,933
28 Nov 2023 77.97 79.87 77.97 79.18 5,20,194
1 2 3  Next