03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38677 (0.32)

HANG SENG 22273.54 (0.72)

S&P 5770.25 (0.15)

Login/Signup
LOGIN HERE
Cancel

Canara Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532483 | NSE Symbol : CANBK | ISIN : INE476A01022 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 75.13 75.92 74.00 74.21 2,20,305
06 Oct 2023 74.99 76.18 74.20 75.05 2,50,662
09 Oct 2023 74.00 74.18 72.62 73.01 1,85,541
10 Oct 2023 73.61 74.60 73.60 74.48 1,83,319
11 Oct 2023 74.48 75.00 73.72 73.91 2,07,784
12 Oct 2023 74.30 74.77 73.65 73.87 87,465
13 Oct 2023 73.70 73.86 72.00 73.29 3,10,876
16 Oct 2023 73.07 74.92 73.06 74.24 2,07,381
17 Oct 2023 74.51 75.64 74.51 75.49 3,18,155
18 Oct 2023 75.48 75.65 74.10 74.36 1,26,222
19 Oct 2023 74.17 75.18 73.46 74.87 1,13,159
20 Oct 2023 74.40 75.00 73.11 73.84 2,32,245
23 Oct 2023 73.84 74.27 70.05 70.97 2,12,315
25 Oct 2023 71.92 72.20 69.88 70.71 1,39,395
26 Oct 2023 70.39 72.27 68.44 71.97 7,44,406
1 2 3  Next