06 Nov, 12:39 - Indian

SENSEX 80213.31 (0.93)

Nifty 50 24435.15 (0.92)

Nifty Bank 52385.9 (0.34)

Nifty IT 41860.9 (3.55)

Nifty Midcap 100 57033.1 (1.64)

Nifty Next 50 71028 (1.76)

Nifty Pharma 22840.95 (0.79)

Nifty Smallcap 100 18799.1 (1.60)

06 Nov, 12:39 - Global

NIKKEI 225 39480.45 (2.61)

HANG SENG 20424.29 (-2.77)

S&P 5931.25 (1.84)

Login/Signup
LOGIN HERE
Cancel

Canara Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532483 | NSE Symbol : CANBK | ISIN : INE476A01022 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 76.88 78.00 76.53 77.56 1,39,681
08 Nov 2023 77.80 78.16 76.87 76.99 3,90,502
09 Nov 2023 77.07 77.88 76.67 76.81 7,50,600
10 Nov 2023 76.54 77.61 76.31 77.49 1,99,380
12 Nov 2023 78.00 78.20 77.50 77.63 92,137
13 Nov 2023 77.58 81.12 77.40 80.85 6,28,368
15 Nov 2023 81.67 82.20 81.21 81.50 6,33,115
16 Nov 2023 81.45 81.92 80.78 81.18 2,67,271
17 Nov 2023 80.00 80.00 79.01 79.54 1,79,832
20 Nov 2023 79.71 80.99 79.50 79.84 2,78,776
21 Nov 2023 79.91 80.63 78.80 79.42 2,13,957
22 Nov 2023 79.65 80.20 78.37 78.92 90,908
23 Nov 2023 79.20 79.43 78.53 78.62 88,648
24 Nov 2023 78.79 79.12 77.84 77.97 3,97,933
28 Nov 2023 77.97 79.87 77.97 79.18 5,20,194
1 2 3  Next