23 Dec, EOD - Indian

SENSEX 78540.17 (0.00)

Nifty 50 23753.45 (0.00)

Nifty Bank 51317.6 (0.00)

Nifty IT 43828.35 (0.00)

Nifty Midcap 100 57092.9 (0.00)

Nifty Next 50 68888.95 (0.00)

Nifty Pharma 22572.05 (0.00)

Nifty Smallcap 100 18687.8 (0.00)

23 Dec, EOD - Global

NIKKEI 225 39087.21 (-0.19)

HANG SENG 20121.73 (1.20)

S&P 6045 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Canara Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532483 | NSE Symbol : CANBK | ISIN : INE476A01022 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 85.26 86.13 84.93 85.01 3,68,179
27 Dec 2023 85.27 87.05 85.27 86.52 1,89,157
28 Dec 2023 88.01 89.33 87.80 88.18 6,81,565
29 Dec 2023 88.68 88.68 87.20 87.54 1,63,580
01 Jan 2024 88.00 89.16 87.70 88.59 5,49,388
02 Jan 2024 88.46 90.09 88.03 88.81 5,86,480
03 Jan 2024 90.00 92.57 88.88 91.64 14,91,368
04 Jan 2024 92.67 93.37 91.45 93.10 3,21,404
05 Jan 2024 93.73 93.86 91.18 92.40 4,62,063
08 Jan 2024 92.40 92.63 89.82 90.07 4,15,268
09 Jan 2024 90.52 91.80 89.87 90.03 2,77,510
10 Jan 2024 90.75 90.75 88.63 89.70 2,61,555
11 Jan 2024 90.49 91.52 90.05 90.86 5,76,801
12 Jan 2024 91.05 93.19 90.60 92.42 3,74,033
15 Jan 2024 93.03 93.70 92.48 93.13 1,29,932
1 2 3  Next