04 Oct, 09:34 - Indian

SENSEX 82292.89 (-0.25)

Nifty 50 25198.75 (-0.20)

Nifty Bank 51789.8 (-0.11)

Nifty IT 41971.85 (0.50)

Nifty Midcap 100 58361.15 (-1.12)

Nifty Next 50 74756.05 (-0.92)

Nifty Pharma 23120.55 (-0.25)

Nifty Smallcap 100 18731.8 (-1.17)

04 Oct, 09:34 - Global

NIKKEI 225 38639.4 (0.23)

HANG SENG 22500.19 (1.75)

S&P 5765.75 (0.07)

Login/Signup
LOGIN HERE
Cancel

Canara Bank

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532483 | NSE Symbol : CANBK | ISIN : INE476A01022 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 75.13 75.92 74.00 74.21 2,20,305
06 Oct 2023 74.99 76.18 74.20 75.05 2,50,662
09 Oct 2023 74.00 74.18 72.62 73.01 1,85,541
10 Oct 2023 73.61 74.60 73.60 74.48 1,83,319
11 Oct 2023 74.48 75.00 73.72 73.91 2,07,784
12 Oct 2023 74.30 74.77 73.65 73.87 87,465
13 Oct 2023 73.70 73.86 72.00 73.29 3,10,876
16 Oct 2023 73.07 74.92 73.06 74.24 2,07,381
17 Oct 2023 74.51 75.64 74.51 75.49 3,18,155
18 Oct 2023 75.48 75.65 74.10 74.36 1,26,222
19 Oct 2023 74.17 75.18 73.46 74.87 1,13,159
20 Oct 2023 74.40 75.00 73.11 73.84 2,32,245
23 Oct 2023 73.84 74.27 70.05 70.97 2,12,315
25 Oct 2023 71.92 72.20 69.88 70.71 1,39,395
26 Oct 2023 70.39 72.27 68.44 71.97 7,44,406
1 2 3  Next