27 Dec, 10:19 - Indian

SENSEX 78999.07 (0.67)

Nifty 50 23924.25 (0.73)

Nifty Bank 51582.69921875 (0.81)

Nifty IT 43814.05078125 (0.34)

Nifty Midcap 100 57212.19921875 (0.15)

Nifty Next 50 69359.3984375 (0.28)

Nifty Pharma 22914.849609375 (0.89)

Nifty Smallcap 100 18736.75 (0.04)

27 Dec, 10:19 - Global

NIKKEI 225 40237.09 (1.69)

HANG SENG 20147.71 (0.25)

S&P 6095.5 (-0.19)

Login/Signup
LOGIN HERE
Cancel

ACC Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500410 | NSE Symbol : ACC | ISIN : INE012A01025 | Industry : Cement |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 2,184.75 2,184.75 2,158.65 2,170.75 8,071
29 Dec 2023 2,170.15 2,214.75 2,170.15 2,208.90 24,812
01 Jan 2024 2,208.95 2,261.20 2,208.65 2,244.05 15,963
02 Jan 2024 2,246.00 2,278.00 2,215.00 2,267.80 33,709
03 Jan 2024 2,280.10 2,335.00 2,256.80 2,279.10 74,723
04 Jan 2024 2,309.25 2,366.90 2,273.75 2,357.25 14,188
05 Jan 2024 2,352.10 2,403.75 2,340.05 2,377.35 24,230
08 Jan 2024 2,400.00 2,400.80 2,331.00 2,355.35 15,871
09 Jan 2024 2,368.45 2,386.00 2,294.35 2,306.20 29,793
10 Jan 2024 2,312.85 2,326.20 2,293.50 2,305.65 7,370
11 Jan 2024 2,316.50 2,338.25 2,296.45 2,319.65 9,395
12 Jan 2024 2,319.10 2,347.95 2,319.10 2,331.20 7,415
15 Jan 2024 2,331.30 2,341.20 2,317.05 2,321.70 5,452
16 Jan 2024 2,305.35 2,326.80 2,283.40 2,290.10 15,025
17 Jan 2024 2,264.15 2,323.80 2,248.10 2,252.90 11,264
1 2 3  Next