27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5650 (-0.12)

Login/Signup
LOGIN HERE
Cancel

Britannia Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500825 | NSE Symbol : BRITANNIA | ISIN : INE216A01030 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 4,510.70 4,534.95 4,485.70 4,526.00 4,428
30 Aug 2023 4,541.05 4,554.45 4,512.70 4,549.20 3,172
31 Aug 2023 4,560.05 4,568.75 4,441.00 4,471.35 59,372
01 Sep 2023 4,475.00 4,497.00 4,425.15 4,485.05 14,718
04 Sep 2023 4,473.70 4,512.75 4,450.00 4,505.10 11,409
05 Sep 2023 4,508.00 4,539.25 4,487.85 4,515.60 4,416
06 Sep 2023 4,515.00 4,589.55 4,502.50 4,569.35 44,204
07 Sep 2023 4,575.05 4,589.95 4,521.00 4,529.60 9,591
08 Sep 2023 4,540.75 4,548.45 4,515.00 4,540.45 2,689
11 Sep 2023 4,545.00 4,575.00 4,540.45 4,565.50 14,943
12 Sep 2023 4,571.00 4,571.40 4,506.90 4,566.95 4,503
13 Sep 2023 4,578.95 4,630.00 4,551.00 4,608.55 9,457
14 Sep 2023 4,610.05 4,628.95 4,553.25 4,573.85 10,281
15 Sep 2023 4,620.95 4,620.95 4,520.00 4,531.95 14,617
18 Sep 2023 4,537.00 4,604.55 4,522.35 4,596.35 20,914
1 2 3  Next