27 Dec, 11:59 - Indian

SENSEX 78808.25 (0.43)

Nifty 50 23857.5 (0.45)

Nifty Bank 51402.3984375 (0.45)

Nifty IT 43598.6484375 (-0.15)

Nifty Midcap 100 57049.94921875 (-0.13)

Nifty Next 50 68945.203125 (-0.32)

Nifty Pharma 22933.19921875 (0.97)

Nifty Smallcap 100 18751.25 (0.12)

27 Dec, 11:59 - Global

NIKKEI 225 40280.94 (1.80)

HANG SENG 20103.15 (0.02)

S&P 6090.5 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Britannia Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500825 | NSE Symbol : BRITANNIA | ISIN : INE216A01030 | Industry : FMCG |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 5,207.35 5,338.80 5,187.70 5,261.10 12,804
29 Dec 2023 5,281.10 5,386.25 5,242.90 5,338.95 6,107
01 Jan 2024 5,290.65 5,349.35 5,290.00 5,315.80 8,354
02 Jan 2024 5,320.00 5,330.55 5,225.00 5,288.15 3,878
03 Jan 2024 5,307.75 5,332.30 5,245.35 5,252.95 3,699
04 Jan 2024 5,305.85 5,375.00 5,222.90 5,362.90 4,212
05 Jan 2024 5,379.85 5,379.85 5,257.10 5,271.95 5,263
08 Jan 2024 5,295.25 5,300.00 5,172.85 5,178.15 2,754
09 Jan 2024 5,180.00 5,211.00 5,096.90 5,115.15 10,620
10 Jan 2024 5,115.00 5,142.75 5,052.15 5,086.85 2,938
11 Jan 2024 5,102.40 5,183.00 5,079.10 5,140.20 5,169
12 Jan 2024 5,140.40 5,247.25 5,100.00 5,148.90 9,915
15 Jan 2024 5,149.05 5,224.60 5,123.20 5,177.25 21,397
16 Jan 2024 5,182.65 5,216.00 5,109.55 5,127.85 3,902
17 Jan 2024 5,189.85 5,189.85 5,057.00 5,064.65 6,478
1 2 3  Next