31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 38196.53 (-2.26)

HANG SENG 20514.63 (0.97)

S&P 5758.5 (0.14)

Login/Signup
LOGIN HERE
Cancel

Brightcom Group Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532368 | NSE Symbol : BCG | ISIN : INE425B01027 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 16.60 16.95 16.50 16.70 9,32,215
03 Nov 2023 16.90 17.10 16.70 16.84 20,55,240
06 Nov 2023 17.10 17.68 16.85 17.68 28,73,541
07 Nov 2023 17.98 17.98 17.01 17.17 28,72,913
08 Nov 2023 17.27 17.31 16.85 16.92 16,98,085
09 Nov 2023 16.99 17.05 16.82 16.86 11,76,773
10 Nov 2023 16.86 16.95 16.65 16.81 15,07,745
12 Nov 2023 17.16 17.24 16.93 17.06 7,92,568
13 Nov 2023 17.15 17.30 16.65 17.10 26,55,093
15 Nov 2023 17.16 17.50 17.12 17.20 30,75,143
16 Nov 2023 17.35 17.50 17.02 17.10 23,10,413
17 Nov 2023 17.02 17.18 16.70 16.89 19,28,918
20 Nov 2023 16.89 17.05 16.63 16.67 10,66,169
21 Nov 2023 16.89 16.89 16.60 16.67 16,35,530
22 Nov 2023 16.75 17.48 16.68 16.91 25,74,971
1 2 3  Next