24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 901.00 953.40 868.00 921.45 7,395
28 Dec 2023 989.85 999.00 900.10 924.50 4,541
29 Dec 2023 983.95 990.00 832.50 882.30 1,881
01 Jan 2024 924.50 924.50 838.20 838.20 1,446
02 Jan 2024 803.30 826.50 796.30 802.80 1,502
03 Jan 2024 763.00 793.00 762.70 775.45 2,727
04 Jan 2024 790.00 810.50 736.70 754.15 3,086
05 Jan 2024 768.00 791.85 768.00 791.70 1,561
08 Jan 2024 829.80 829.80 807.00 810.90 1,977
09 Jan 2024 827.15 827.15 811.05 820.00 851
10 Jan 2024 820.00 849.50 801.00 809.80 391
11 Jan 2024 840.00 850.25 820.00 823.85 1,012
12 Jan 2024 824.00 862.00 785.00 822.65 960
15 Jan 2024 860.00 863.75 824.05 842.15 1,651
16 Jan 2024 851.00 851.00 821.25 821.55 664
1 2 3  Next