Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5771.36 (0.94)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
07 Nov 2023	510.00	510.00	483.05	496.25	827
08 Nov 2023	485.05	516.85	485.05	504.95	457
09 Nov 2023	519.50	519.50	485.05	514.40	303
10 Nov 2023	514.40	514.40	495.20	513.80	414
12 Nov 2023	514.00	539.45	491.05	535.10	395
13 Nov 2023	536.90	540.00	508.35	513.70	1,320
15 Nov 2023	515.10	515.10	488.05	503.85	562
16 Nov 2023	503.85	504.90	480.00	497.70	385
17 Nov 2023	497.70	499.70	472.85	498.65	715
20 Nov 2023	534.95	548.50	504.80	548.50	2,372
21 Nov 2023	596.95	598.80	567.10	578.80	3,877
22 Nov 2023	578.80	616.00	520.95	524.35	4,714
23 Nov 2023	532.50	560.00	511.00	520.00	3,216
24 Nov 2023	549.95	549.95	502.05	517.35	2,196
28 Nov 2023	535.00	535.00	495.15	505.05	4,014

1 2 3 Next