05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5828.75 (1.28)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 510.00 510.00 483.05 496.25 827
08 Nov 2023 485.05 516.85 485.05 504.95 457
09 Nov 2023 519.50 519.50 485.05 514.40 303
10 Nov 2023 514.40 514.40 495.20 513.80 414
12 Nov 2023 514.00 539.45 491.05 535.10 395
13 Nov 2023 536.90 540.00 508.35 513.70 1,320
15 Nov 2023 515.10 515.10 488.05 503.85 562
16 Nov 2023 503.85 504.90 480.00 497.70 385
17 Nov 2023 497.70 499.70 472.85 498.65 715
20 Nov 2023 534.95 548.50 504.80 548.50 2,372
21 Nov 2023 596.95 598.80 567.10 578.80 3,877
22 Nov 2023 578.80 616.00 520.95 524.35 4,714
23 Nov 2023 532.50 560.00 511.00 520.00 3,216
24 Nov 2023 549.95 549.95 502.05 517.35 2,196
28 Nov 2023 535.00 535.00 495.15 505.05 4,014
1 2 3  Next