27 Dec, 10:19 - Indian

SENSEX 78999.07 (0.67)

Nifty 50 23924.25 (0.73)

Nifty Bank 51582.69921875 (0.81)

Nifty IT 43814.05078125 (0.34)

Nifty Midcap 100 57212.19921875 (0.15)

Nifty Next 50 69359.3984375 (0.28)

Nifty Pharma 22914.849609375 (0.89)

Nifty Smallcap 100 18736.75 (0.04)

27 Dec, 10:19 - Global

NIKKEI 225 40238.28 (1.69)

HANG SENG 20148.26 (0.25)

S&P 6095.75 (-0.19)

Login/Signup
LOGIN HERE
Cancel

Borosil Renewables Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502219 | NSE Symbol : BORORENEW | ISIN : INE666D01022 | Industry : Glass & Glass Products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 424.45 450.50 424.45 433.65 2,49,706
29 Dec 2023 439.55 446.00 436.80 439.80 30,881
01 Jan 2024 441.00 443.55 436.80 439.15 11,558
02 Jan 2024 435.65 441.40 429.30 431.70 49,141
03 Jan 2024 432.25 470.00 430.05 465.55 3,91,019
04 Jan 2024 474.90 493.10 471.25 486.10 1,87,818
05 Jan 2024 489.75 493.55 472.00 481.95 2,88,071
08 Jan 2024 483.25 487.65 462.00 464.15 49,029
09 Jan 2024 465.15 514.70 465.15 509.35 3,05,435
10 Jan 2024 515.50 524.90 506.85 511.10 4,47,497
11 Jan 2024 513.00 526.85 508.95 511.60 1,07,696
12 Jan 2024 519.60 519.60 502.00 506.00 44,429
15 Jan 2024 506.00 512.20 488.10 491.30 79,284
16 Jan 2024 496.50 524.50 491.10 510.35 2,72,406
17 Jan 2024 508.75 511.50 496.45 498.60 37,085
1 2 3  Next