03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5761 (-0.01)

Login/Signup
LOGIN HERE
Cancel

Bombay Burmah Trading Corporation Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501425 | NSE Symbol : BBTC | ISIN : INE050A01025 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 1,249.95 1,253.20 1,229.00 1,235.85 2,536
06 Oct 2023 1,238.95 1,260.00 1,224.05 1,241.95 6,392
09 Oct 2023 1,234.00 1,265.10 1,224.00 1,246.20 2,234
10 Oct 2023 1,251.00 1,261.60 1,236.75 1,243.40 2,341
11 Oct 2023 1,250.00 1,275.90 1,238.00 1,244.35 4,457
12 Oct 2023 1,246.95 1,255.00 1,224.40 1,230.15 2,584
13 Oct 2023 1,220.85 1,228.80 1,175.50 1,187.40 5,997
16 Oct 2023 1,185.65 1,208.00 1,174.05 1,185.05 5,281
17 Oct 2023 1,199.00 1,206.80 1,190.80 1,193.55 2,540
18 Oct 2023 1,197.00 1,199.00 1,170.60 1,174.85 2,617
19 Oct 2023 1,175.00 1,204.00 1,168.95 1,183.75 5,143
20 Oct 2023 1,162.75 1,420.50 1,162.75 1,420.50 2,11,970
23 Oct 2023 1,479.00 1,511.65 1,351.25 1,421.30 1,09,896
25 Oct 2023 1,420.00 1,443.70 1,341.70 1,408.60 27,680
26 Oct 2023 1,420.00 1,436.80 1,358.45 1,420.30 16,170
1 2 3  Next