Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 5976.23 (-1.10)

Cancel

BSE Code : | NSE Symbol : | ISIN : | Industry : |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Dec 2023	56.30	56.48	55.30	55.48	15,94,664
01 Jan 2024	55.80	56.53	55.53	56.13	25,63,252
02 Jan 2024	56.13	56.20	55.30	55.53	13,04,098
03 Jan 2024	56.09	57.35	55.51	56.86	48,35,872
04 Jan 2024	57.00	58.00	56.12	56.88	40,44,218
05 Jan 2024	57.39	57.60	56.00	57.05	26,31,908
08 Jan 2024	57.50	58.00	57.00	57.71	24,62,931
09 Jan 2024	58.50	69.25	58.30	69.25	1,53,98,007
10 Jan 2024	73.39	75.80	70.15	72.37	1,01,17,016
11 Jan 2024	74.50	85.00	74.45	82.91	1,33,43,702
12 Jan 2024	84.80	84.80	76.05	79.24	78,21,218
15 Jan 2024	85.00	86.50	81.10	82.84	59,39,955
16 Jan 2024	85.85	85.85	78.40	81.17	43,63,287
17 Jan 2024	80.00	80.80	77.60	79.17	56,50,628
18 Jan 2024	79.10	80.33	75.50	79.84	32,75,341

1 2 3 Next