28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5629.45 (-0.02)

Login/Signup
LOGIN HERE
Cancel

Vardhman Textiles Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502986 | NSE Symbol : VTL | ISIN : INE825A01020 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 380.00 399.35 377.70 397.40 41,140
30 Aug 2023 398.45 402.95 392.40 396.15 47,170
31 Aug 2023 400.00 400.00 390.00 392.75 20,861
01 Sep 2023 386.00 396.50 386.00 391.85 11,116
04 Sep 2023 387.55 408.00 387.55 403.95 82,405
05 Sep 2023 404.85 416.45 402.20 413.50 33,723
06 Sep 2023 417.10 417.60 405.00 408.30 13,824
07 Sep 2023 416.75 416.75 404.10 407.20 46,656
08 Sep 2023 401.40 407.20 395.00 396.90 28,742
11 Sep 2023 401.30 403.20 392.70 397.05 15,091
12 Sep 2023 398.75 398.75 372.35 376.15 19,672
13 Sep 2023 376.20 388.65 365.45 386.15 15,044
14 Sep 2023 396.95 396.95 382.55 387.60 8,132
15 Sep 2023 387.75 400.00 380.00 394.65 15,317
18 Sep 2023 400.00 400.00 386.35 396.95 6,879
1 2 3  Next