05 Nov, EOD - Indian

SENSEX 79476.63 (0.88)

Nifty 50 24213.3 (0.91)

Nifty Bank 52207.25 (1.94)

Nifty IT 40424.6 (0.01)

Nifty Midcap 100 56115.45 (0.59)

Nifty Next 50 69797.45 (0.55)

Nifty Pharma 22661.25 (0.10)

Nifty Smallcap 100 18503.45 (0.43)

05 Nov, EOD - Global

NIKKEI 225 38474.9 (1.11)

HANG SENG 21006.97 (2.14)

S&P 5824.25 (1.20)

Login/Signup
LOGIN HERE
Cancel

Va Tech Wabag Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533269 | NSE Symbol : WABAG | ISIN : INE956G01038 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
07 Nov 2023 492.55 508.15 492.55 501.10 21,056
08 Nov 2023 505.10 535.30 505.10 533.50 73,786
09 Nov 2023 533.50 559.95 525.65 555.95 1,16,876
10 Nov 2023 563.60 563.60 540.95 546.40 36,927
12 Nov 2023 554.95 571.00 552.90 566.40 55,149
13 Nov 2023 565.95 579.95 555.15 569.90 36,666
15 Nov 2023 574.50 589.50 567.90 572.00 82,154
16 Nov 2023 573.55 577.75 566.30 569.40 34,573
17 Nov 2023 573.95 589.15 571.80 577.40 60,181
20 Nov 2023 579.05 584.50 570.85 581.05 19,948
21 Nov 2023 585.95 594.90 580.00 582.25 43,726
22 Nov 2023 587.95 620.80 582.55 615.10 93,757
23 Nov 2023 615.15 623.90 607.70 614.60 85,091
24 Nov 2023 611.05 621.80 610.50 617.55 38,202
28 Nov 2023 623.95 624.90 595.90 602.10 21,929
1 2 3  Next