24 Jul, 12:29 - Indian

SENSEX 79847.09 (-0.72)

Nifty 50 24338.65 (-0.57)

Nifty Bank 50881.7 (-1.73)

Nifty IT 40069.5 (0.06)

Nifty Midcap 100 56644.85 (0.64)

Nifty Next 50 71754.35 (0.17)

Nifty Pharma 20858.5 (0.50)

Nifty Smallcap 100 18615.4 (1.17)

24 Jul, 12:29 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17276.92 (-1.10)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Va Tech Wabag Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533269 | NSE Symbol : WABAG | ISIN : INE956G01038 | Industry : Capital Goods-Non Electrical Equipment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 509.05 537.90 509.05 527.75 95,045.00
26 Jul 2023 522.05 533.70 514.90 517.40 37,922.00
27 Jul 2023 520.25 524.00 515.00 517.60 24,867.00
28 Jul 2023 518.60 531.50 511.70 524.25 14,631.00
31 Jul 2023 530.00 532.25 524.80 529.55 27,438.00
01 Aug 2023 529.20 544.80 526.80 541.05 42,284.00
02 Aug 2023 540.00 541.45 508.05 514.80 68,918.00
03 Aug 2023 515.05 518.60 497.15 510.85 23,995.00
04 Aug 2023 511.05 514.90 499.45 503.00 33,351.00
07 Aug 2023 497.05 511.30 492.85 504.45 54,584.00
08 Aug 2023 501.10 515.00 501.10 504.50 13,550.00
09 Aug 2023 518.95 523.80 507.80 520.05 19,735.00
10 Aug 2023 520.15 528.40 512.00 513.90 38,532.00
11 Aug 2023 515.00 530.00 508.05 517.40 41,139.00
14 Aug 2023 513.05 515.55 501.80 508.60 14,922.00
1 2 3  Next