25 Jul, EOD - Indian

SENSEX 80039.8 (-0.14)

Nifty 50 24406.1 (-0.03)

Nifty Bank 50888.75 (-0.83)

Nifty IT 40055.45 (-0.15)

Nifty Midcap 100 56741.75 (-0.23)

Nifty Next 50 72210.25 (0.51)

Nifty Pharma 21105.5 (0.94)

Nifty Smallcap 100 18673.05 (-0.27)

25 Jul, EOD - Global

NIKKEI 225 37869.51 (-3.28)

HANG SENG 17004.97 (-1.77)

DOW JONES 40368.15 (1.29)

S&P 5479.49 (0.97)

Login/Signup
LOGIN HERE
Cancel

Thirumalai Chemicals Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500412 | NSE Symbol : TIRUMALCHM | ISIN : INE338A01024 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 194.15 195.70 190.90 191.35 61,813.00
27 Jul 2023 193.85 193.85 190.00 190.45 17,572.00
28 Jul 2023 187.10 194.75 187.10 194.10 15,778.00
31 Jul 2023 194.00 203.00 194.00 202.40 37,222.00
01 Aug 2023 200.05 209.30 200.05 206.60 165,959.00
02 Aug 2023 206.40 215.00 202.80 207.95 170,741.00
03 Aug 2023 204.05 212.25 204.05 208.70 50,381.00
04 Aug 2023 207.75 210.85 207.15 208.45 30,389.00
07 Aug 2023 202.90 212.90 202.90 207.20 29,163.00
08 Aug 2023 208.45 208.95 202.90 204.20 18,696.00
09 Aug 2023 204.75 207.30 203.50 205.80 20,915.00
10 Aug 2023 205.90 207.15 201.20 201.70 14,159.00
11 Aug 2023 201.85 205.00 200.60 202.10 9,582.00
14 Aug 2023 202.00 202.95 199.80 200.15 20,085.00
16 Aug 2023 200.60 202.00 199.65 201.05 7,538.00
1 2 3  Next